Yield Guild Games
YGG · 美元计价
$0.02399
0.04%
≈ ￥0.158334
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02398
24H 成交量$16.13万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 377 |
NEWTNewton Protocol
|
$0.04253 | $0.04356 | $0.04163 | $33.80万 | $920.95万 | -0.47% |
| 447 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.98万 | $1.38亿 | 1.24% |
| 370 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.58万 | $2,177.84万 | 3.12% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0525 | $0.0488 | $320.80万 | $5,051.78万 | -3.44% |
| 316 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $43.74万 | $5,728.22万 | 0.73% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 571 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $14.07万 | $210.75万 | -0.95% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.89% |
| 559 |
ARMBARMB
|
$203.86 | $206.97 | $196.45 | $14.90万 | — | -0.06% |
| 98 |
ZAMAZama
|
$0.06637 | $0.06923 | $0.06598 | $227.39万 | $1.70亿 | -4.02% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.07万 | $446.03万 | 1.08% |
| 371 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $34.56万 | $6,097.38万 | 0.94% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.09万 | $4,542.47万 | 2.09% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
相关站点
共 40 个
BFUSD _币种排行
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
United Stables _BTC行情
达世币 _BTC行情
Cosmos Hub _比特币
Plasma _比特币行情
Celo _比特币行情
Morpho _以太坊ETH价格
Zama _加密货币行情
Vanar Chain _比特币行情
Chainlink _比特币
Starknet _币种排行
艾达币 _数字货币市值
Ethena USDe _以太坊ETH价格
United Stables _加密货币行情
达世币 _数字货币市值
Bittensor _比特币
Aave _币种排行
莱特币 _加密货币行情
Plasma _BTC行情
Sui _币种排行
Hyperliquid _BTC行情
Gram _比特币行情
THORChain _比特币行情
USD1 _数字货币市值
Celestia _加密货币行情
Artificial _数字货币市值
EUR _币种排行
Ondo _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _比特币行情
Cosmos Hub _以太坊ETH价格
Pepe _加密货币行情
KORUB _比特币
以太坊 _比特币
Aptos _比特币
Celo _以太坊ETH价格