Tether Gold
XAUT · 美元计价
$3934.44
0.76%
≈ ￥25967.3
($29.64)
更新于 2026-11-03 10:20:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3904.8
24H 成交量$1,921.44万
流通市值$9.73亿
24H 涨跌额($29.64)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 248 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.88万 | $5,927.91万 | -6.07% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
| 455 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.97% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.41% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
相关站点
共 40 个
First Digital _币种排行
Pepe _以太坊ETH价格
Artificial _比特币行情
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Aster _币种排行
Hedera _比特币
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _币种排行
United Stables _币种排行
AAPLB _数字货币市值
LITEB _BTC行情
BNB _BTC行情
Mitosis _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情
Bitcoin Cash _比特币
QQQB _BTC行情
NFPrompt _币种排行
Celestia _数字货币市值
Chainlink _比特币行情
CRCLB _数字货币市值
MARSCOIN _BTC行情
NBISB _比特币
SKHYB _加密货币行情
INTCB _数字货币市值
牛来 _币种排行
MSTRB _加密货币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
ZAMA _加密货币行情
Celo _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
Stellar _币种排行