Tether Gold
XAUT · 美元计价
$3947.25
1.35%
≈ ￥26051.85
($52.73)
更新于 2026-11-03 08:25:01
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3894.52
24H 成交量$1,916.00万
流通市值$9.73亿
24H 涨跌额($52.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.01万 | $920.95万 | -0.60% |
| 490 |
NEONEO
|
$1.966 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.41% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -3.71% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $392.38万 | — | -4.07% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.18万 | $5,927.91万 | -4.35% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -2.55% |
| 424 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -2.94% |
| 569 |
ARMBARMB
|
$198.46 | $212.45 | $196.45 | $14.86万 | — | -4.87% |
| 91 |
ZAMAZAMA
|
$0.06822 | $0.07112 | $0.06682 | $304.89万 | — | -1.42% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 345 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -2.18% |
| 523 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.53万 | $1,237.95万 | -4.36% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.82万 | — | 3.46% |
相关站点
共 40 个
BitTensor _比特币行情
EUR _比特币
KORUB _比特币行情
Internet _比特币
EUR _数字货币市值
Pendle _BTC行情
THORChain _数字货币市值
BitTensor _比特币
Uniswap _BTC行情
Hyperliquid _加密货币行情
RedStone _加密货币行情
SNDKB _比特币
Internet _数字货币市值
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _比特币
牛来 _数字货币市值
Bitcoin _加密货币行情
BEAMX _比特币
SNDKB _比特币
Celestia _加密货币行情
USDC _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
LayerZero _比特币行情
Zcash _币种排行
USD1 _比特币
Zcash _以太坊ETH价格
Solana _加密货币行情
1000CAT _币种排行
AMDB _加密货币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _加密货币行情
CRWVB _BTC行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Stellar _比特币