WAX
WAXP · 美元计价
$0.00412
-2.60%
≈ ￥0.027192
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.00423
24H 成交量$6.44万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.88万 | — | -6.26% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.69万 | $6.63亿 | -2.75% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.09万 | $1.37亿 | -1.33% |
| 369 |
RVNRavencoin
|
$0.001317 | $0.001359 | $0.001288 | $36.75万 | $2,177.84万 | -3.02% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | — | -6.09% |
| 247 |
ONEONEchain
|
$0.001087 | $0.001151 | $0.001077 | $59.35万 | $5,927.91万 | -5.40% |
| 548 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.39万 | $1,469.96万 | -1.82% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.99万 | $210.75万 | -3.73% |
| 475 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.22% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.66万 | $446.03万 | -3.46% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.79万 | — | 3.12% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Haedal _BTC行情
RWUSD _BTC行情
1000CAT _BTC行情
Origin _比特币
Haedal _数字货币市值
Pump.fun _币种排行
United Stables _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _比特币
CRCLB _数字货币市值
Cosmos _币种排行
Celestia _以太坊ETH价格
United Stables _加密货币行情
AAPLB _数字货币市值
TONToken _BTC行情
Dogecoin _BTC行情
Sui _加密货币行情
Tether Gold _币种排行
MegaETH _加密货币行情
BFUSD _比特币
Pump.fun _加密货币行情
Celestia _数字货币市值
Initia _数字货币市值
Worldcoin _比特币
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _比特币
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Sophon _数字货币市值
AMDB _以太坊ETH价格
Bitcoin _比特币
Injective _加密货币行情
Pendle _币种排行
Aave _以太坊ETH价格
MSTRB _币种排行
Gitcoin _比特币行情
Near Protocol _BTC行情