Virtuals Protocol
VIRTUAL · 美元计价
$0.5803
-2.62%
≈ ￥3.83
(-$0.02)
更新于 2026-11-03 12:50:02
24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5959
24H 成交量$131.70万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.46 | $164.66万 | — | -5.70% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 117 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $180.84万 | $6.63亿 | -2.17% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -1.02% |
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.73万 | $2,177.84万 | -3.99% |
| 83 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0556 | $0.0506 | $341.81万 | — | -6.50% |
| 245 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.60% |
| 552 |
ANIMEAnimecoin
|
$0.002663 | $0.002707 | $0.002609 | $16.23万 | $1,469.96万 | -1.59% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.38% |
| 472 |
DYMDymension
|
$0.01488 | $0.01542 | $0.01463 | $23.49万 | $1,020.31万 | -3.50% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.57万 | $446.03万 | -3.68% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
相关站点
共 40 个
Artificial _比特币行情
Holo _比特币行情
CRCLB _币种排行
TQQQB _加密货币行情
Sui _数字货币市值
USD1 _比特币行情
Ripple USD _以太坊ETH价格
RedStone _BTC行情
INTWB _比特币
LITEB _以太坊ETH价格
Litecoin _币种排行
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币
Aave _BTC行情
Holo _BTC行情
Near Protocol _币种排行
Aave _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _BTC行情
THORChain _比特币
Bubblemaps _数字货币市值
XRP _比特币
AAPLB _比特币行情
Nomina _数字货币市值
RedStone _币种排行
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _比特币
MRVLB _币种排行
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _加密货币行情
Holo _币种排行
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
United Stables _币种排行
Plasma _比特币行情