VeChain
VET · 美元计价
$0.005624
-2.98%
≈ ￥0.037118
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005797
24H 成交量$38.25万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $153.33万 | — | -4.47% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 129 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $160.83万 | $6.63亿 | -2.91% |
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 362 |
RVNRavencoin
|
$0.001327 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.05% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 241 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.98万 | $5,927.91万 | -4.26% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 603 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.07% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.42% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.20万 | $2,676.26万 | -3.49% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
相关站点
共 40 个
Pendle _数字货币市值
Plasma _数字货币市值
Tether Gold _数字货币市值
Litecoin _BTC行情
USDC _数字货币市值
AAPLB _加密货币行情
Ethena _BTC行情
Caldera _BTC行情
Sophon _BTC行情
CRCLB _比特币
Aave _币种排行
TQQQB _币种排行
Dogecoin _币种排行
牛来 _比特币
Quant _BTC行情
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _币种排行
USD1 _BTC行情
Ethena USDe _BTC行情
Origin _币种排行
Lisk _比特币行情
PAX Gold _BTC行情
Gram _币种排行
Hedera _比特币
1000CAT _币种排行
LITEB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _加密货币行情
LayerZero _数字货币市值
BNB _比特币
EUR _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _币种排行
Aster _比特币行情
RedStone _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格