USDEB
USDEB · 美元计价
$7.65
-8.49%
≈ ￥50.49
(-$0.71)
更新于 2026-11-03 06:25:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.36
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$0.71)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $145.65万 | — | -3.44% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $161.95万 | $6.63亿 | -3.29% |
| 442 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.77% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
| 356 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.22% |
| 77 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $409.97万 | — | -4.28% |
| 245 |
ONEONEchain
|
$0.001103 | $0.001175 | $0.001078 | $61.68万 | $5,927.91万 | -3.58% |
| 530 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $18.48万 | $1,469.96万 | -0.74% |
| 609 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.32% |
| 425 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.01% |
| 571 |
ARMBARMB
|
$198.01 | $212.45 | $196.57 | $14.63万 | — | -4.63% |
| 88 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $319.00万 | — | -1.47% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 339 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $40.86万 | $2,676.26万 | -3.48% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _以太坊ETH价格
CRWVB _币种排行
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Quant _加密货币行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _比特币行情
Lisk _加密货币行情
Worldcoin _比特币行情
INTCB _BTC行情
Sui _数字货币市值
MSTRB _币种排行
TRON _BTC行情
Artificial _比特币
TSLAB _比特币行情
Celestia _比特币行情
Sophon _比特币行情
INTCB _比特币行情
United Stables _加密货币行情
XRP _币种排行
QQQB _比特币
Pendle _BTC行情
Eigenlayer _币种排行
Holo _币种排行
Caldera _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Worldcoin _比特币
RedStone _比特币
AMDB _数字货币市值
BitTensor _比特币
THORChain _数字货币市值
Haedal _加密货币行情
Sui _比特币行情
牛来 _币种排行
Stellar _加密货币行情
Sophon _币种排行