Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 421 |
NEWTNewton Protocol
|
$0.0423 | $0.04396 | $0.04221 | $29.06万 | $920.95万 | -2.20% |
| 493 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -0.56% |
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.60万 | $5,927.91万 | -5.89% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -3.92% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.78% |
| 578 |
ARMBARMB
|
$199.68 | $212.45 | $196.45 | $14.25万 | — | -4.86% |
| 93 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.77万 | — | -2.63% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
| 343 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -3.17% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.00万 | $1,237.95万 | -5.00% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
相关站点
共 40 个
CRWVB _比特币行情
Sui _币种排行
Hedera _比特币
MUB _以太坊ETH价格
Zcash _BTC行情
MegaETH _加密货币行情
RedStone _以太坊ETH价格
Sophon _数字货币市值
Artificial _加密货币行情
Aptos _以太坊ETH价格
Injective _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
Lisk _以太坊ETH价格
ZAMA _数字货币市值
TONToken _数字货币市值
LITEB _BTC行情
BFUSD _比特币
AMDB _数字货币市值
SNDKB _BTC行情
KORUB _BTC行情
SKHYB _比特币行情
Uniswap _BTC行情
1000CAT _币种排行
Ondo _币种排行
Ethena USDe _币种排行
CRCLB _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
牛来 _比特币行情
NVDAB _数字货币市值
SOXLB _数字货币市值
AMDB _比特币
AMDB _比特币行情
Stellar _数字货币市值
Gitcoin _币种排行
Hedera _BTC行情