Sui
SUI · 美元计价
$0.8464
-0.66%
≈ ￥5.5862
(-$0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.852
24H 成交量$1,290.59万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 479 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $14.66万 | $1.28亿 | -2.37% |
| 383 |
RVNRavencoin
|
$0.00124 | $0.001301 | $0.001235 | $23.44万 | $2,066.09万 | -3.95% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $206.19万 | $5,051.78万 | -6.82% |
| 11 |
ONEONEchain
|
$0.001679 | $0.00239 | $0.001666 | $2,878.96万 | $5,561.54万 | -28.98% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 446 |
MAVMaverick Token
|
$0.00745 | $0.00779 | $0.0074 | $17.01万 | $186.79万 | -2.87% |
| 508 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 640 |
ARMBARMB
|
$173.03 | $175.49 | $172.68 | $2.23万 | — | -0.05% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.343 | $13.29万 | $416.55万 | -1.43% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 389 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.71万 | $1,136.33万 | -4.98% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
相关站点
共 40 个
Gram _加密货币行情
Injective _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Gains Network _比特币行情
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
Starknet _加密货币行情
Gains Network _加密货币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
达世币 _币种排行
BUSD _比特币
DODO _比特币
Ethena _加密货币行情
First Digital _加密货币行情
First Neiro _比特币行情
Chainlink _BTC行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
USDC _比特币行情
Hashflow _币种排行
Ethena _数字货币市值
牛来 _币种排行
达世币 _BTC行情
瑞波币 _以太坊ETH价格
Internet _加密货币行情
Meteora _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _币种排行
EUR _数字货币市值
Hedera _币种排行
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
DODO _加密货币行情
RNDR _加密货币行情
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币