SOXSB
SOXSB · 美元计价
$57.2
15.84%
≈ ￥377.52
($7.82)
更新于 2026-11-03 14:55:03
24H 最高$58.56
24H 最低$48.71
今日开盘$49.38
24H 成交量$218.38万
流通市值—
24H 涨跌额($7.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.50万 | $1.37亿 | -1.23% |
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.75万 | $2,177.84万 | -3.40% |
| 82 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0501 | $345.39万 | — | -6.16% |
| 254 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.73万 | $5,927.91万 | -5.00% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 613 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.33% |
| 470 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.45万 | $1,020.31万 | -3.36% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.26万 | $446.03万 | -3.20% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
相关站点
共 40 个
INTCB _BTC行情
AMDB _BTC行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
MRVLB _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _BTC行情
Initia _比特币行情
Gram _币种排行
Bitcoin Cash _以太坊ETH价格
MRVLB _比特币
Zcash _以太坊ETH价格
Polkadot _比特币行情
QQQB _币种排行
Pendle _数字货币市值
Aptos _以太坊ETH价格
BFUSD _BTC行情
RedStone _比特币
Initia _币种排行
Initia _比特币行情
BEAMX _加密货币行情
Zcash _加密货币行情
NBISB _数字货币市值
Aerodrome _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _比特币行情
Bitcoin _BTC行情
Zcash _币种排行
Uniswap _比特币行情
CRWVB _比特币行情
Huma Finance _以太坊ETH价格
BNCB _比特币行情
Artificial _数字货币市值
MegaETH _币种排行
Sui _以太坊ETH价格
GOOGLB _币种排行
Uniswap _比特币行情
Hedera _数字货币市值