Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $350.84万 | — | -7.61% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.92万 | $1,237.95万 | -4.05% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
相关站点
共 40 个
MSTRB _币种排行
Pendle _比特币行情
LITEB _数字货币市值
Gram _币种排行
RedStone _比特币
1000CAT _币种排行
LITEB _BTC行情
KORUB _BTC行情
Lisk _加密货币行情
AMDB _数字货币市值
SNXXB _BTC行情
Mitosis _比特币行情
SNXXB _币种排行
Holo _比特币行情
MSTRB _BTC行情
Pudgy Penguins _比特币
SNXXB _币种排行
Near Protocol _以太坊ETH价格
NVDAB _币种排行
SKHYB _比特币
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
DRAMB _币种排行
Ondo _数字货币市值
Bubblemaps _比特币
DRAMB _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _比特币
BNCB _加密货币行情
BNB _比特币行情
ZAMA _BTC行情
Pendle _以太坊ETH价格
Ethena _比特币
Celo _BTC行情
Chainlink _BTC行情
RedStone _BTC行情
MegaETH _币种排行
Sui _比特币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格