QQQB
QQQB · 美元计价
$683.42
-2.13%
≈ ￥4510.57
(-$14.88)
更新于 2026-11-03 12:30:02
24H 最高$700.37
24H 最低$681.26
今日开盘$698.3
24H 成交量$615.92万
流通市值—
24H 涨跌额(-$14.88)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.46 | $163.80万 | — | -5.60% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 117 |
NIGHTMidnight
|
$0.04051 | $0.0418 | $0.03959 | $182.38万 | $6.63亿 | -2.48% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.002716 | $0.002609 | $16.34万 | $1,469.96万 | -2.03% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
相关站点
共 40 个
AMDB _数字货币市值
Avalanche _BTC行情
LITEB _比特币行情
Ondo _比特币行情
MegaETH _加密货币行情
Aerodrome _比特币
SNXXB _比特币
NBISB _数字货币市值
Origin _比特币行情
Caldera _比特币行情
QQQB _BTC行情
Arbitrum _BTC行情
Aave _BTC行情
Sui _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Artificial _BTC行情
XRP _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _币种排行
Haedal _币种排行
Mitosis _币种排行
BitTensor _数字货币市值
Initia _比特币
Cardano _比特币
Origin _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _加密货币行情
MUB _比特币
Hedera _数字货币市值
Chainlink _数字货币市值
NVDAB _比特币
Eigenlayer _币种排行
Avalanche _加密货币行情
MSTRB _数字货币市值
TQQQB _比特币行情
SOXLB _数字货币市值
SKHYB _数字货币市值
AAPLB _加密货币行情
NVDAB _以太坊ETH价格