NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 393 |
NEWTNewton Protocol
|
$0.04266 | $0.04375 | $0.04163 | $32.74万 | $920.95万 | -2.00% |
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 425 |
DYMDymension
|
$0.01517 | $0.01548 | $0.01446 | $28.28万 | $1,020.31万 | 1.07% |
| 563 |
ARMBARMB
|
$204.09 | $207.13 | $196.45 | $15.47万 | — | 0.38% |
| 96 |
ZAMAZAMA
|
$0.06663 | $0.07057 | $0.06616 | $239.46万 | — | -4.57% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.40万 | $2,676.26万 | -0.34% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.41万 | $1,237.95万 | -0.34% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
相关站点
共 40 个
Official _比特币行情
Quant _比特币行情
Celestia _数字货币市值
THORChain _币种排行
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
MUB _数字货币市值
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _币种排行
NBISB _以太坊ETH价格
Ethereum _币种排行
MegaETH _加密货币行情
Solana _比特币行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
BNCB _BTC行情
MegaETH _比特币行情
Plasma _BTC行情
牛来 _BTC行情
AMDB _币种排行
Dash _加密货币行情
Bitcoin _数字货币市值
Aerodrome _比特币
Aptos _币种排行
1000CAT _比特币行情
Initia _币种排行
Chainlink _以太坊ETH价格
Dash _比特币
Hedera _币种排行
Filecoin _加密货币行情
Stellar _BTC行情
Cardano _币种排行
MARSCOIN _数字货币市值
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Official _加密货币行情
Solana _BTC行情
Aave _以太坊ETH价格