Nexo
NEXO · 美元计价
$0.739
-4.03%
≈ ￥4.8774
(-$0.03)
更新于 2026-11-03 10:05:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$92.13万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 421 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.90% |
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -4.92% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.73万 | $5,927.91万 | -5.73% |
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00832 | $11.79万 | $210.75万 | -3.81% |
| 453 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.43万 | $1,020.31万 | -3.65% |
| 577 |
ARMBARMB
|
$199.95 | $212.45 | $196.45 | $14.19万 | — | -5.23% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.53万 | — | -2.17% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.02万 | $2,676.26万 | -3.17% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celo _币种排行
Pendle _比特币行情
Sui _加密货币行情
ZAMA _数字货币市值
TRON _币种排行
BitTensor _以太坊ETH价格
MSTRB _币种排行
Gitcoin _数字货币市值
Litecoin _BTC行情
Mitosis _数字货币市值
Avalanche _数字货币市值
Litecoin _加密货币行情
Ethereum _加密货币行情
RedStone _币种排行
BNB _数字货币市值
Near Protocol _比特币
NFPrompt _数字货币市值
Pendle _BTC行情
NFPrompt _比特币行情
Ondo _比特币行情
1000CAT _比特币
Worldcoin _币种排行
Artificial _BTC行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币行情
Origin _加密货币行情
NFPrompt _币种排行
TQQQB _BTC行情
Ethena USDe _比特币
SNDKB _加密货币行情
MARSCOIN _比特币
MSTRB _数字货币市值
TSLAB _比特币
Tether Gold _加密货币行情
SKHYB _比特币行情
GOOGLB _币种排行