Metis Token
METIS · 美元计价
$2.72
-4.23%
≈ ￥17.952
(-$0.12)
更新于 2026-11-03 07:25:01
24H 最高$2.87
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.61万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.86万 | $1.37亿 | -0.51% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.28万 | — | -6.03% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.74万 | $5,927.91万 | -5.52% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.29万 | $1,020.31万 | -3.77% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.42% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
相关站点
共 40 个
Bitcoin _币种排行
Pump.fun _加密货币行情
Huma Finance _比特币行情
Stacks _数字货币市值
Worldcoin _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _比特币
Aave _以太坊ETH价格
TSLAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _币种排行
TRON _比特币
Zcash _比特币行情
XRP _比特币行情
牛来 _BTC行情
Mitosis _比特币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币
Origin _数字货币市值
Plasma _数字货币市值
Gitcoin _BTC行情
Uniswap _数字货币市值
Zcash _币种排行
Ethena USDe _数字货币市值
Litecoin _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
DRAMB _BTC行情
Pendle _数字货币市值
Aptos _比特币行情
Solana _比特币行情
Caldera _币种排行
Filecoin _加密货币行情
Gitcoin _比特币
牛来 _加密货币行情
Tether Gold _比特币行情
SKHYB _以太坊ETH价格