Lisk
LSK · 美元计价
$0.2067
-30.29%
≈ ￥1.3642
(-$0.09)
更新于 2026-11-01 23:55:02
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2965
24H 成交量$1,532.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04262 | $0.04012 | $158.79万 | $6.96亿 | 4.80% |
| 327 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.74% |
| 429 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $21.15万 | $1.40亿 | -1.49% |
| 418 |
RVNRavencoin
|
$0.001381 | $0.001412 | $0.001361 | $23.04万 | $2,303.99万 | -1.50% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 311 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $38.83万 | $5,943.09万 | -0.68% |
| 452 |
ANIMEAnimecoin
|
$0.00275 | $0.002834 | $0.002746 | $18.30万 | $1,545.70万 | -2.86% |
| 601 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -1.91% |
| 395 |
DYMDymension
|
$0.01563 | $0.01611 | $0.01556 | $26.02万 | $1,073.57万 | -2.92% |
| 677 |
ARMBARMB
|
$208.1 | $208.73 | $207.06 | $7,012.50 | — | 0.30% |
| 42 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06531 | $544.96万 | — | 5.27% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.55% |
| 390 |
BABYBabylon
|
$0.01225 | $0.01266 | $0.01202 | $26.20万 | $2,801.35万 | -3.01% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
相关站点
共 40 个
Dogecoin _数字货币市值
Stellar _比特币行情
Initia _币种排行
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _币种排行
Ethena _以太坊ETH价格
COTI _以太坊ETH价格
Aster _数字货币市值
NVDAB _比特币行情
Lisk _比特币行情
Filecoin _比特币
Hashflow _BTC行情
Hashflow _BTC行情
CRCLB _币种排行
Nillion _比特币
TRON _BTC行情
Aerodrome _币种排行
THORChain _币种排行
NFPrompt _比特币
XRP _数字货币市值
Sui _比特币
Gitcoin _加密货币行情
First Digital _比特币
USD1 _以太坊ETH价格
Uniswap _币种排行
BUSD _数字货币市值
THORChain _BTC行情
BNB _加密货币行情
Celo _比特币行情
Worldcoin _币种排行
USDC _比特币
Stellar _加密货币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
Solv Protocol _币种排行
Eigenlayer _加密货币行情
Cosmos _BTC行情
Avalanche _以太坊ETH价格
SNDKB _数字货币市值