Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 380 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.46万 | $920.95万 | -0.50% |
| 466 |
NEONEO
|
$1.945 | $1.98 | $1.92 | $23.12万 | $1.37亿 | -0.36% |
| 389 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.34% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 294 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $48.17万 | $5,927.91万 | -2.33% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.81万 | $210.75万 | -3.40% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -2.06% |
| 573 |
ARMBARMB
|
$202.66 | $211.95 | $196.45 | $13.90万 | — | -4.11% |
| 97 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06664 | $260.46万 | — | -1.60% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.35万 | $446.03万 | -1.35% |
| 356 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
相关站点
共 40 个
USDC _加密货币行情
SOXLB _比特币
Mitosis _比特币行情
Plasma _比特币行情
Arbitrum _比特币
Huma Finance _数字货币市值
AAPLB _加密货币行情
BNCB _加密货币行情
First Digital _以太坊ETH价格
CRWVB _加密货币行情
PAX Gold _加密货币行情
Initia _比特币
Aerodrome _比特币
LayerZero _数字货币市值
Initia _BTC行情
KORUB _比特币行情
Cardano _BTC行情
Ethereum _币种排行
Caldera _以太坊ETH价格
NVDAB _比特币
Quant _比特币行情
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
MRVLB _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _币种排行
THORChain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
Sui _比特币
牛来 _数字货币市值
USDC _数字货币市值
Cardano _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _比特币行情
BEAMX _比特币