Ether.fi
ETHFI · 美元计价
$0.5773
-0.28%
≈ ￥3.8102
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5789
24H 成交量$141.85万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $210.90万 | — | 1.58% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 101 |
NIGHTMidnight
|
$0.04235 | $0.04318 | $0.03959 | $205.66万 | $7.10亿 | 6.33% |
| 371 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $33.91万 | $920.95万 | -0.73% |
| 454 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.91万 | $1.38亿 | 1.45% |
| 379 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.22万 | $2,177.84万 | 3.91% |
| 84 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $304.50万 | $5,051.78万 | -2.52% |
| 318 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $41.68万 | $5,728.22万 | 0.55% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $15.16万 | $1,469.96万 | 1.13% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.86万 | $210.75万 | -0.83% |
| 398 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.06万 | $1,020.31万 | 2.30% |
| 560 |
ARMBARMB
|
$202.82 | $206.97 | $196.45 | $14.54万 | — | -0.14% |
| 104 |
ZAMAZama
|
$0.06606 | $0.06873 | $0.06598 | $204.14万 | $1.70亿 | -3.37% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $19.89万 | $446.03万 | 0.81% |
| 380 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $32.12万 | $6,097.38万 | 1.03% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 1.75% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.59万 | — | 0.10% |
相关站点
共 40 个
Solana _以太坊ETH价格
Haedal _加密货币行情
NBISB _加密货币行情
BEB _加密货币行情
Near Protocol _比特币
Starknet _数字货币市值
Bittensor _以太坊ETH价格
QQQB _数字货币市值
TONToken _币种排行
World Liberty _比特币行情
Bittensor _比特币行情
SNXXB _数字货币市值
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
KORUB _比特币
达世币 _加密货币行情
World Liberty _数字货币市值
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
TQQQB _比特币
Injective _比特币行情
Plasma _加密货币行情
USDC _比特币行情
THORChain _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _BTC行情
Uniswap _比特币
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Hashflow _BTC行情
POL _比特币
BFUSD _比特币行情
狗币 _数字货币市值
Saga _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情