Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 12:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.37 | $316.37万 | — | 1.66% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 108 |
NIGHTMidnight
|
$0.04146 | $0.0415 | $0.03721 | $217.50万 | $6.58亿 | 3.75% |
| 558 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $15.81万 | $821.83万 | 0.83% |
| 458 |
NEO小蚁
|
$1.84 | $1.88 | $1.76 | $25.56万 | $1.30亿 | 1.94% |
| 379 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $35.37万 | $2,072.29万 | 1.07% |
| 104 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $236.26万 | $5,051.78万 | -1.20% |
| 57 |
ONEONEchain
|
$0.001377 | $0.001674 | $0.001375 | $744.78万 | $5,598.82万 | -16.50% |
| 506 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.12万 | $1,347.28万 | -0.42% |
| 398 |
MAVMaverick Token
|
$0.00761 | $0.00812 | $0.00714 | $32.42万 | $193.30万 | 3.68% |
| 399 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $32.35万 | $980.59万 | 0.72% |
| 429 |
ARMBARMB
|
$183.28 | $190.16 | $166.52 | $28.36万 | — | 5.22% |
| 89 |
ZAMAZama
|
$0.0667 | $0.06952 | $0.06406 | $307.83万 | $1.70亿 | 1.94% |
| 561 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.68万 | $409.37万 | -0.29% |
| 311 |
BABYBabylon
|
$0.01026 | $0.01061 | $0.00989 | $47.42万 | $2,341.01万 | -0.68% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.18万 | $1,146.53万 | 0.76% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.37 | $2.15万 | — | 0.86% |
相关站点
共 40 个
JUST _BTC行情
TONToken _数字货币市值
大零币 _币种排行
币安币 _比特币
Arbitrum _BTC行情
牛来 _币种排行
KORUB _加密货币行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
Zama _比特币行情
Zilliqa _BTC行情
Meteora _数字货币市值
莱特币 _比特币行情
Official _数字货币市值
Solana _以太坊ETH价格
Initia _比特币行情
Initia _比特币
Ripple USD _比特币行情
Meteora _以太坊ETH价格
Pepe _BTC行情
Polygon _币种排行
以太经典 _币种排行
KORUB _BTC行情
Reserve Rights _数字货币市值
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Quant _币种排行
Holo _数字货币市值
恒星币 _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
RWUSD _币种排行
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _币种排行