COHRB
COHRB · 美元计价
$213.79
0.14%
≈ ￥1411.01
($0.30)
更新于 2026-11-15 20:10:02
24H 最高$214.05
24H 最低$206.41
今日开盘$213.49
24H 成交量$13.20万
流通市值—
24H 涨跌额($0.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 399 |
NEWTNewton Protocol
|
$0.03513 | $0.03713 | $0.0337 | $33.02万 | $763.88万 | -5.34% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.57万 | $1.12亿 | -5.39% |
| 225 |
RVNRavencoin
|
$0.001103 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -5.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $425.23万 | $5,051.78万 | -11.36% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $497.82万 | $6,096.65万 | 2.47% |
| 446 |
ANIMEAnimecoin
|
$0.002086 | $0.002175 | $0.001966 | $27.29万 | $1,166.95万 | -4.05% |
| 437 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.40% |
| 311 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $48.48万 | $888.23万 | -3.50% |
| 583 |
ARMBARMB
|
$185.69 | $186.36 | $182.58 | $5.50万 | — | -0.29% |
| 83 |
ZAMAZama
|
$0.05477 | $0.05819 | $0.05111 | $404.63万 | $1.70亿 | -5.67% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.03% |
| 263 |
BABYBabylon
|
$0.00851 | $0.00911 | $0.00804 | $63.01万 | $2,000.07万 | -5.86% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,923.73 | — | -0.09% |