Nervos Network
CKB · 美元计价
$0.000956
-0.93%
≈ ￥0.0063096
(-$0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.000968
24H 最低$0.000897
今日开盘$0.000965
24H 成交量$43.43万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.37 | $266.61万 | — | -4.48% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 108 |
NIGHTMidnight
|
$0.04094 | $0.04118 | $0.03721 | $226.51万 | $6.60亿 | 1.21% |
| 550 |
NEWTNewton Protocol
|
$0.03813 | $0.0385 | $0.03592 | $18.67万 | $814.98万 | -0.47% |
| 427 |
NEO小蚁
|
$1.839 | $1.85 | $1.73 | $31.71万 | $1.28亿 | -0.22% |
| 281 |
RVNRavencoin
|
$0.001255 | $0.00126 | $0.001158 | $56.98万 | $2,066.09万 | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $362.62万 | $5,051.78万 | 1.19% |
| 41 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001486 | $1,161.30万 | $5,561.54万 | -20.13% |
| 513 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.73万 | $1,349.14万 | -0.97% |
| 443 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.49万 | $186.79万 | 1.46% |
| 437 |
DYMDymension
|
$0.01416 | $0.0142 | $0.01338 | $30.25万 | $964.79万 | 0.64% |
| 538 |
ARMBARMB
|
$176.43 | $176.94 | $166.52 | $19.70万 | — | 1.15% |
| 71 |
ZAMAZama
|
$0.06866 | $0.06952 | $0.06138 | $445.66万 | $1.70亿 | 3.97% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.71% |
| 359 |
BABYBabylon
|
$0.01036 | $0.01071 | $0.00989 | $41.52万 | $2,414.67万 | -2.91% |
| 458 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $28.29万 | $1,136.33万 | -1.47% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.79 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
相关站点
共 40 个
Aster _比特币
Official _BTC行情
TONToken _数字货币市值
Artificial _BTC行情
Gitcoin _加密货币行情
Polkadot _比特币
狗币 _比特币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Render _数字货币市值
Ondo _币种排行
BitTensor _加密货币行情
Near Protocol _BTC行情
Official _以太坊ETH价格
狗币 _加密货币行情
First Neiro _比特币
狗币 _比特币行情
DODO _BTC行情
BFUSD _BTC行情
First Digital _加密货币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Near Protocol _比特币行情
Aave _比特币
Injective _以太坊ETH价格
QQQB _币种排行
Internet _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _币种排行
MarsCoin _BTC行情
Quant _BTC行情
Render _以太坊ETH价格
Zama _比特币行情
Worldcoin _比特币行情
Ethena _BTC行情
大零币 _比特币行情