Chromia
CHR · 美元计价
$0.01421
-3.27%
≈ ￥0.093786
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.83万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.36万 | — | -4.45% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 132 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03791 | $134.36万 | $6.60亿 | -0.42% |
| 561 |
NEWTNewton Protocol
|
$0.03732 | $0.03881 | $0.03603 | $14.76万 | $814.98万 | -3.09% |
| 475 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.42万 | $1.28亿 | -2.86% |
| 345 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.51万 | $2,066.09万 | -4.55% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.62万 | $5,051.78万 | -3.95% |
| 18 |
ONEONEchain
|
$0.001626 | $0.002254 | $0.001606 | $2,038.39万 | $5,561.54万 | -16.06% |
| 550 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.75万 | $1,349.14万 | -2.61% |
| 456 |
MAVMaverick Token
|
$0.0073 | $0.00776 | $0.0071 | $24.66万 | $186.79万 | -5.56% |
| 477 |
DYMDymension
|
$0.01387 | $0.01419 | $0.01338 | $22.22万 | $964.79万 | -1.84% |
| 600 |
ARMBARMB
|
$173.13 | $176.94 | $169.21 | $10.84万 | — | -0.20% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06727 | $0.06138 | $291.11万 | $1.70亿 | -3.14% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.39万 | $416.55万 | -3.15% |
| 410 |
BABYBabylon
|
$0.01028 | $0.01076 | $0.01002 | $30.06万 | $2,414.67万 | -4.19% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.67万 | $1,136.33万 | -4.04% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Caldera _比特币
Starknet _币种排行
Pump.fun _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
Caldera _BTC行情
Avalanche _比特币
比特现金 _数字货币市值
Internet _数字货币市值
Ethena _比特币行情
比特币 _加密货币行情
Virtuals _币种排行
Zama _加密货币行情
EUR _以太坊ETH价格
比特现金 _比特币
Artificial _比特币
Huma Finance _比特币行情
EWYB _BTC行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Internet _数字货币市值
Plasma _币种排行
Holo _比特币行情
Zama _币种排行
Hashflow _币种排行
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
First Digital _数字货币市值
大零币 _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
SNXXB _币种排行
StraitsX USD _BTC行情
币安币 _BTC行情
牛来 _比特币行情
Sui _币种排行
Polkadot _数字货币市值
MegaETH _加密货币行情