ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.90万 | — | -0.05% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 123 |
NIGHTMidnight
|
$0.03998 | $0.04103 | $0.03955 | $95.82万 | $6.63亿 | 0.83% |
| 506 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03817 | $11.61万 | $831.96万 | -4.43% |
| 449 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.74万 | $1.30亿 | -3.02% |
| 360 |
RVNRavencoin
|
$0.001247 | $0.001318 | $0.001244 | $25.14万 | $2,122.45万 | -4.15% |
| 90 |
MARSCOINMarsCoin
|
$0.0418 | $0.0452 | $0.0417 | $158.39万 | $5,051.78万 | -7.52% |
| 8 |
ONEONEchain
|
$0.001859 | $0.002476 | $0.001807 | $4,189.13万 | $5,640.98万 | -7.24% |
| 534 |
ANIMEAnimecoin
|
$0.002456 | $0.002508 | $0.002438 | $10.08万 | $1,357.07万 | -1.92% |
| 433 |
MAVMaverick Token
|
$0.00757 | $0.00783 | $0.00753 | $16.92万 | $192.94万 | -2.57% |
| 525 |
DYMDymension
|
$0.01399 | $0.01451 | $0.01399 | $10.57万 | $980.72万 | -2.64% |
| 642 |
ARMBARMB
|
$174.36 | $174.42 | $173.07 | $1.65万 | — | 0.14% |
| 99 |
ZAMAZama
|
$0.06548 | $0.07011 | $0.06548 | $141.11万 | $1.70亿 | -4.63% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.86万 | $423.36万 | -0.85% |
| 276 |
BABYBabylon
|
$0.01061 | $0.01127 | $0.01058 | $37.29万 | $2,467.37万 | -5.18% |
| 395 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0269 | $20.35万 | $1,175.24万 | -4.93% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,450.61 | — | 0.27% |
相关站点
共 40 个
StraitsX USD _比特币行情
COCOS _币种排行
MarsCoin _BTC行情
Filecoin _BTC行情
EUR _BTC行情
USD1 _BTC行情
Zama _数字货币市值
USDC _加密货币行情
United Stables _BTC行情
恒星币 _数字货币市值
Celo _币种排行
Sui _数字货币市值
MegaETH _比特币
币安币 _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币行情
Aster _比特币
Raydium _比特币
Chainlink _币种排行
Internet _币种排行
Vanar Chain _加密货币行情
Caldera _比特币行情
Aster _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
大零币 _数字货币市值
Polymath _BTC行情
Starknet _比特币行情
Meteora _加密货币行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _比特币
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
Reserve Rights _以太坊ETH价格
恒星币 _币种排行
Wrapped _比特币
StraitsX USD _币种排行