Conflux Network
CFX · 美元计价
$0.0343
-9.64%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.03803
24H 最低$0.03226
今日开盘$0.03796
24H 成交量$226.48万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BMNRBBMNRB
|
$16.17 | $16.71 | $15.25 | $176.07万 | — | -3.06% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 48 |
NIGHTMidnight
|
$0.04923 | $0.05126 | $0.0455 | $1,258.86万 | $8.09亿 | -0.93% |
| 404 |
NEWTNewton Protocol
|
$0.03516 | $0.03636 | $0.0337 | $30.84万 | $763.88万 | -3.14% |
| 205 |
NEO小蚁
|
$1.573 | $1.64 | $1.47 | $89.28万 | $1.12亿 | -3.56% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.001152 | $0.001012 | $73.55万 | $1,864.74万 | -4.70% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0382 | $0.0322 | $423.55万 | $5,051.78万 | -9.97% |
| 71 |
ONEONEchain
|
$0.001345 | $0.00151 | $0.001207 | $541.22万 | $6,096.65万 | 0.45% |
| 433 |
ANIMEAnimecoin
|
$0.002074 | $0.002146 | $0.001966 | $27.69万 | $1,166.95万 | -3.22% |
| 440 |
MAVMaverick Token
|
$0.00669 | $0.00712 | $0.00642 | $27.16万 | $175.66万 | -6.04% |
| 332 |
DYMDymension
|
$0.01253 | $0.01296 | $0.01162 | $44.85万 | $888.23万 | -3.17% |
| 581 |
ARMBARMB
|
$185.23 | $186.31 | $182.58 | $5.91万 | — | -0.17% |
| 83 |
ZAMAZama
|
$0.05438 | $0.05714 | $0.05111 | $398.55万 | $1.70亿 | -4.56% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.74万 | $394.58万 | -3.03% |
| 264 |
BABYBabylon
|
$0.00837 | $0.00895 | $0.00804 | $61.59万 | $2,000.07万 | -6.38% |
| 309 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $48.28万 | $951.70万 | -5.80% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |