Chainbase
C · 美元计价
$0.0739
3.21%
≈ ￥0.48774
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0716
24H 成交量$11.99万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $331.12万 | — | 3.86% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 107 |
NIGHTMidnight
|
$0.04277 | $0.0432 | $0.03721 | $233.27万 | $6.58亿 | 8.72% |
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $16.11万 | $821.83万 | 2.46% |
| 460 |
NEO小蚁
|
$1.842 | $1.88 | $1.76 | $24.95万 | $1.30亿 | 2.68% |
| 358 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $38.74万 | $2,072.29万 | 1.40% |
| 104 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0407 | $239.62万 | $5,051.78万 | 0.72% |
| 57 |
ONEONEchain
|
$0.001388 | $0.001659 | $0.001351 | $751.02万 | $5,598.82万 | -16.34% |
| 500 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | 0.72% |
| 400 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.66万 | $193.30万 | 4.96% |
| 410 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $31.28万 | $980.59万 | 2.48% |
| 445 |
ARMBARMB
|
$185.97 | $190.16 | $166.52 | $26.88万 | — | 8.32% |
| 89 |
ZAMAZama
|
$0.06639 | $0.06952 | $0.06406 | $303.38万 | $1.70亿 | 2.15% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.99万 | $409.37万 | 1.19% |
| 290 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.06万 | $2,341.01万 | -0.59% |
| 557 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.69万 | $1,146.53万 | 1.92% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.18% |
相关站点
共 40 个
JUST _比特币行情
Ondo _BTC行情
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Gram _数字货币市值
BFUSD _比特币
Ondo _加密货币行情
SOXSB _BTC行情
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
艾达币 _BTC行情
StraitsX USD _加密货币行情
Aave _数字货币市值
Pyth Network _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Wrapped _币种排行
USD.AI _比特币行情
QQQB _比特币
BEAMX _BTC行情
Gains Network _比特币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
艾达币 _加密货币行情
TONToken _比特币行情
PAX Gold _数字货币市值
牛来 _比特币行情
Zama _数字货币市值
BMNRB _加密货币行情
Ether.fi _比特币
Bubblemaps _数字货币市值
RWUSD _币种排行
Pepe _比特币
Prometeus _比特币
Initia _比特币行情
Pump.fun _比特币行情
NEXPACE _比特币
NEXPACE _币种排行
Near Protocol _以太坊ETH价格