BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 03:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $154.03万 | — | 3.02% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 98 |
NIGHTMidnight
|
$0.04237 | $0.04318 | $0.03959 | $210.85万 | $7.10亿 | 6.06% |
| 364 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | -0.35% |
| 455 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.10万 | $1.38亿 | 1.40% |
| 387 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.52万 | $2,177.84万 | 3.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.69万 | $5,051.78万 | -2.15% |
| 316 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $40.64万 | $5,728.22万 | 1.56% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.59万 | $1,469.96万 | 2.32% |
| 572 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.61万 | $210.75万 | -0.71% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.05万 | $1,020.31万 | 2.37% |
| 563 |
ARMBARMB
|
$201.73 | $206.97 | $196.45 | $14.04万 | — | 1.25% |
| 118 |
ZAMAZama
|
$0.06601 | $0.06857 | $0.06577 | $163.29万 | $1.70亿 | -1.79% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.51万 | $446.03万 | 2.19% |
| 388 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.49万 | $6,097.38万 | 0.78% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.68% |
相关站点
共 40 个
USD1 _加密货币行情
币安币 _比特币行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币行情
以太坊 _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币
SOXSB _加密货币行情
SNXXB _比特币行情
Injective _币种排行
Worldcoin _币种排行
比特现金 _BTC行情
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _BTC行情
USDC _BTC行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
USDC _数字货币市值
United Stables _加密货币行情
Gram _加密货币行情
Saga _BTC行情
Plasma _比特币
大零币 _比特币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
Saga _数字货币市值
牛来 _比特币行情
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _币种排行
INTWB _BTC行情
BEB _币种排行
比特现金 _加密货币行情
艾达币 _比特币行情
United Stables _比特币行情
SOXSB _比特币