BNCB
BNCB · 美元计价
$4.8
-5.51%
≈ ￥31.68
(-$0.28)
更新于 2026-11-03 13:40:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$407.44万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.17万 | $1.37亿 | -1.43% |
| 349 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.31万 | $2,177.84万 | -3.94% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0551 | $0.0506 | $340.08万 | — | -6.74% |
| 246 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.36万 | $5,927.91万 | -5.45% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.56万 | $210.75万 | -4.17% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06682 | $278.99万 | — | -2.62% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.70% |
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
AMDB _币种排行
RWUSD _比特币行情
Worldcoin _加密货币行情
SNXXB _BTC行情
Huma Finance _币种排行
Aave _BTC行情
RedStone _数字货币市值
Mitosis _加密货币行情
GOOGLB _比特币行情
XRP _比特币行情
INTWB _比特币
Hedera _比特币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
Ethereum _加密货币行情
CRCLB _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Mitosis _比特币行情
Origin _币种排行
CRCLB _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _BTC行情
LITEB _数字货币市值
1000CAT _BTC行情
Bitcoin Cash _数字货币市值
SNXXB _数字货币市值
Pepe _数字货币市值
Solana _以太坊ETH价格
TRON _币种排行
KORUB _比特币行情
SOXLB _币种排行
GOOGLB _比特币
Dogecoin _加密货币行情
MUB _币种排行