Band Protocol
BAND · 美元计价
$0.1939
1.63%
≈ ￥1.2797
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1908
24H 成交量$7.08万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
| 482 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | 1.33% |
| 76 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0468 | $541.83万 | $5,051.78万 | 1.78% |
| 241 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $71.19万 | $5,810.80万 | 2.00% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.22万 | $208.82万 | -0.24% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
相关站点
共 40 个
TONToken _加密货币行情
瑞波币 _加密货币行情
Uniswap _BTC行情
Hyperliquid _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币行情
Space and Time _币种排行
Worldcoin _比特币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
Artificial _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
QQQB _数字货币市值
AMDB _加密货币行情
Polkadot _币种排行
TONToken _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Holo _比特币
USD1 _币种排行
LayerZero _BTC行情
Bittensor _加密货币行情
Celestia _比特币
Celo _比特币行情
RWUSD _数字货币市值
Holo _比特币行情
Celestia _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币
Plasma _加密货币行情
Polkadot _数字货币市值
Quant _BTC行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格