ApeCoin
APE · 美元计价
$0.1075
-6.85%
≈ ￥0.7095
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1154
24H 成交量$64.02万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $157.19万 | — | -14.16% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.22万 | $6.46亿 | -10.91% |
| 396 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 571 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.31万 | $1,383.36万 | -5.32% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 266 |
ARMBARMB
|
$168.56 | $201.57 | $163.30 | $67.92万 | — | -14.37% |
| 101 |
ZAMAZama
|
$0.06761 | $0.07302 | $0.06566 | $295.09万 | $1.70亿 | -3.58% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.82万 | $2,640.62万 | -3.45% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.60 | $4.15万 | — | -2.65% |
相关站点
共 40 个
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Raydium _数字货币市值
Celestia _数字货币市值
SNXXB _比特币行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Sui _币种排行
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Aptos _以太坊ETH价格
FOGO _数字货币市值
Artificial _比特币行情
Quant _币种排行
BEAMX _加密货币行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Aave _币种排行
Near Protocol _BTC行情
USD1 _比特币行情
莱特币 _币种排行
TONToken _比特币
Chainlink _币种排行
波场 _比特币
Raydium _以太坊ETH价格
PAX Gold _比特币行情
DRAMB _比特币
RWUSD _币种排行
Aptos _数字货币市值
Aave _数字货币市值
Thena _加密货币行情
SOXSB _以太坊ETH价格
United Stables _数字货币市值
Raydium _以太坊ETH价格